当前位置: 首页 > 公司业务 > 公告

杭银理财-“幸福99”臻钱包净值公告(2022年05月23日)

杭银理财幸福99臻钱包净值公告

(产品代码:ZQB1901)

净值对应日期

产品单位净值

产品累计单位净值

2022-05-23

1.0112 1.0902

2022-05-22

1.0111 1.0901

2022-05-21

1.0111 1.0901

2022-05-20

1.0110 1.0900

2022-05-19

1.0110 1.0900

2022-05-18

1.0109 1.0899

2022-05-17

1.0108 1.0898

2022-05-16

1.0108 1.0898

2022-05-15

1.0107 1.0897

2022-05-14

1.0106 1.0896

2022-05-13

1.0106 1.0896

2022-05-12

1.0105 1.0895

2022-05-11

1.0105 1.0895

2022-05-10

1.0104

1.0894

2022-05-09

1.0103

1.0893

2022-05-08

1.0102

1.0892

2022-05-07

1.0102

1.0892

2022-05-06

1.0101

1.0891

2022-05-05

1.0100

1.0890

2022-05-04

1.0099

1.0889

2022-05-03

1.0099

1.0889

2022-05-02

1.0098

1.0888

2022-05-01

1.0098

1.0888

2022-04-30

1.0097

1.0887

2022-04-29

1.0097

1.0887

2022-04-28

1.0096

1.0886

2022-04-27

1.0095

1.0885

2022-04-26

1.0094

1.0884

2022-04-25

1.0093

1.0883

2022-04-24

1.0092

1.0882

2022-04-23

1.0092

1.0882

2022-04-22

1.0091

1.0881

2022-04-21

1.0091

1.0881

2022-04-20

1.0090

1.0880

2022-04-19

1.0089

1.0879

2022-04-18

1.0089

1.0879

2022-04-17

1.0088

1.0878

2022-04-16

1.0087

1.0877

2022-04-15

1.0087

1.0877

2022-04-14

1.0086

1.0876

2022-04-13

1.0085

1.0875

2022-04-12

1.0085

1.0875

2022-04-11

1.0084

1.0874

2022-04-10

1.0083

1.0873

2022-04-09

1.0082

1.0872

2022-04-08

1.0082

1.0872

2022-04-07

1.0081

1.0871

2022-04-06

1.0080

1.0870

2022-04-05

1.0079

1.0869

2022-04-04

1.0079

1.0869

2022-04-03

1.0078

1.0868

2022-04-02

1.0077

1.0867

2022-04-01

1.0076

1.0866

2022-03-31

1.0075

1.0865

2022-03-30

1.0075

1.0865

2022-03-29

1.0074

1.0864

2022-03-28

1.0073

1.0863

2022-03-27

1.0072

1.0862

2022-03-26

1.0071

1.0861

2022-03-25

1.0071

1.0861

2022-03-24

1.0070

1.0860

2022-03-23

1.0069

1.0859

2022-03-22

1.0068

1.0858

2022-03-21

1.0068

1.0858

2022-03-20

1.0067

1.0857

2022-03-19

1.0066

1.0856

2022-03-18

1.0066

1.0856

2022-03-17

1.0065

1.0855

2022-03-16

1.0064

1.0854

2022-03-15

1.0063

1.0853

2022-03-14

1.0063

1.0853

2022-03-13

1.0062

1.0852

2022-03-12

1.0061

1.0851

2022-03-11

1.0060

1.0850

2022-03-10

1.0060

1.0850

2022-03-09

1.0059

1.0849

2022-03-08

1.0058

1.0848

2022-03-07

1.0058

1.0848

2022-03-06

1.0057

1.0847

2022-03-05

1.0056

1.0846

2022-03-04

1.0055

1.0845

2022-03-03

1.0055

1.0845

2022-03-02

1.0054

1.0844

2022-03-01

1.0053

1.0843

2022-02-28

1.0052

1.0842

2022-02-27

1.0050

1.0840

2022-02-26

1.0049

1.0839

2022-02-25

1.0048

1.0838

2022-02-24

1.0048

1.0838

2022-02-23

1.0047

1.0837

2022-02-22

1.0046

1.0836

2022-02-21

1.0045

1.0835

2022-02-20

1.0045

1.0835

2022-02-19

1.0044

1.0834

2022-02-18

1.0043

1.0833

2022-02-17

1.0042

1.0832

2022-02-16

1.0037

1.0827

2022-02-15

1.0037

1.0827

2022-02-14

1.0036

1.0826

2022-02-13

1.0035

1.0825

2022-02-12

1.0034

1.0824

2022-02-11

1.0033

1.0823

2022-02-10

1.0032

1.0822

2022-02-09

1.0031

1.0821

2022-02-08

1.0031

1.0821

2022-02-07

1.0030

1.0820

2022-02-06

1.0029

1.0819

2022-02-05

1.0028

1.0818

2022-02-04

1.0027

1.0817

2022-02-03

1.0026

1.0816

2022-02-02

1.0026

1.0816

2022-02-01

1.0025

1.0815

2022-01-31

1.0024

1.0814

2022-01-30

1.0023

1.0813

2022-01-29

1.0022

1.0812

2022-01-28

1.0022

1.0812

2022-01-27

1.0020

1.0810

2022-01-26

1.0020

1.0810

2022-01-25

1.0019

1.0809

2022-01-24

1.0018

1.0808

2022-01-23

1.0017

1.0807

2022-01-22

1.0016

1.0806

2022-01-21

1.0015

1.0805

2022-01-20

1.0015

1.0805

2022-01-19

1.0014

1.0804

2022-01-18

1.0013

1.0803

2022-01-17

1.0012

1.0802

2022-01-16

1.0471

1.0801

2022-01-15

1.0471

1.0801

2022-01-14

1.0470

1.0800

2022-01-13

1.0469

1.0799

2022-01-12

1.0468

1.0798

2022-01-11

1.0467

1.0797

2022-01-10

1.0467

1.0797

2022-01-09

1.0466

1.0796

2022-01-08

1.0465

1.0795

2022-01-07

1.0464

1.0794

2022-01-06

1.0463

1.0793

2022-01-05

1.0463

1.0793

2022-01-04

1.0462

1.0792

2022-01-03

1.0461

1.0791

2022-01-02

1.0460

1.0790

2022-01-01

1.0459

1.0789

2021-12-31

1.0459

1.0789

2021-12-30

1.0457

1.0787

2021-12-29

1.0455

1.0785

2021-12-28

1.0454

1.0784

2021-12-27

1.0453

1.0783

2021-12-26

1.0452

1.0782

2021-12-25

1.0452

1.0782

2021-12-24

1.0451

1.0781

2021-12-23

1.0448

1.0778

2021-12-22

1.0447

1.0777

2021-12-21

1.0446

1.0776

2021-12-20

1.0445

1.0775

2021-12-19

1.0445

1.0775

2021-12-18

1.0444

1.0774

2021-12-17

1.0443

1.0773

2021-12-16

1.0442

1.0772

2021-12-15

1.0441

1.0771

2021-12-14

1.0441

1.0771

2021-12-13

1.0440

1.0770

2021-12-12

1.0439

1.0769

2021-12-11

1.0438

1.0768

2021-12-10

1.0438

1.0768

2021-12-09

1.0437

1.0767

2021-12-08

1.0436

1.0766

2021-12-07

1.0435

1.0765

2021-12-06

1.0434

1.0764

2021-12-05

1.0434

1.0764

2021-12-04

1.0433

1.0763

2021-12-03

1.0432

1.0762

2021-12-02

1.0432

1.0762

2021-12-01

1.0431

1.0761

2021-11-30

1.0430

1.0760

2021-11-29

1.0429

1.0759

2021-11-28

1.0428

1.0758

2021-11-27

1.0428

1.0758

2021-11-26

1.0427

1.0757

2021-11-25

1.0426

1.0756

2021-11-24

1.0425

1.0755

2021-11-23

1.0425

1.0755

2021-11-22

1.0424

1.0754

2021-11-21

1.0423

1.0753

2021-11-20

1.0422

1.0752

2021-11-19

1.0422

1.0752

2021-11-18

1.0421

1.0751

2021-11-17

1.0420

1.0750

2021-11-16

1.0419

1.0749

2021-11-15

1.0419

1.0749

2021-11-14

1.0418

1.0748

2021-11-13

1.0417

1.0747

2021-11-12

1.0417

1.0747

2021-11-11

1.0416

1.0746

2021-11-10

1.0415

1.0745

2021-11-09

1.0415

1.0745

2021-11-08

1.0414

1.0744

2021-11-07

1.0413

1.0743

2021-11-06

1.0412

1.0742

2021-11-05

1.0411

1.0741

2021-11-04

1.0410

1.0740

2021-11-03

1.0409

1.0739

2021-11-02

1.0408

1.0738

2021-11-01

1.0408

1.0738

2021-10-31

1.0404

1.0734

2021-10-30

1.0404

1.0734

2021-10-29

1.0403

1.0733

2021-10-28

1.0402

1.0732

2021-10-27

1.0401

1.0731

2021-10-26

1.0400

1.0730

2021-10-25

1.0398

1.0728

2021-10-24

1.0397

1.0727

2021-10-23

1.0396

1.0726

2021-10-22

1.0396

1.0726

2021-10-21

1.0395

1.0725

2021-10-20

1.0394

1.0724

2021-10-19

1.0393

1.0723

2021-10-18

1.0392

1.0722

2021-10-17

1.0391

1.0721

2021-10-16

1.0390

1.0720

2021-10-15

1.0389

1.0719

2021-10-14

1.0388

1.0718

2021-10-13

1.0388

1.0718

2021-10-12

1.0387

1.0717

2021-10-11

1.0386

1.0716

2021-10-10

1.0385

1.0715

2021-10-09

1.0384

1.0714

2021-10-08

1.0383

1.0713

2021-10-07

1.0382

1.0712

2021-10-06

1.0381

1.0711

2021-10-05

1.0381

1.0711

2021-10-04

1.0380

1.0710

2021-10-03

1.0379

1.0709

2021-10-02

1.0378

1.0708

2021-10-01

1.0377

1.0707

2021-09-30

1.0376

1.0706

2021-09-29

1.0375

1.0705

2021-09-28

1.0374

1.0704

2021-09-27

1.0373

1.0703

2021-09-26

1.0373

1.0703

2021-09-25

1.0372

1.0702

2021-09-24

1.0371

1.0701

2021-09-23

1.0369

1.0699

2021-09-22

1.0368

1.0698

2021-09-21

1.0367

1.0697

2021-09-20

1.0366

1.0696

2021-09-19

1.0365

1.0695

2021-09-18

1.0364

1.0694

2021-09-17

1.0363

1.0693

2021-09-16

1.0362

1.0692

2021-09-15

1.0362

1.0692

2021-09-14

1.0361

1.0691

2021-09-13

1.0360

1.0690

2021-09-12

1.0359

1.0689

2021-09-11

1.0358

1.0688

2021-09-10

1.0357

1.0687

2021-09-09

1.0356

1.0686

2021-09-08

1.0355

1.0685

2021-09-07

1.0354

1.0684

2021-09-06

1.0353

1.0683

2021-09-05

1.0352

1.0682

2021-09-04

1.0351

1.0681

2021-09-03

1.0350

1.0680

2021-09-02

1.0349

1.0679

2021-09-01

1.0348

1.0678

2021-08-31

1.0347

1.0677

2021-08-30

1.0346

1.0676

2021-08-29

1.0345

1.0675

2021-08-28

1.0344

1.0674

2021-08-27

1.0343

1.0673

2021-08-26

1.0342

1.0672

2021-08-25

1.0341

1.0671

2021-08-24

1.0340

1.0670

2021-08-23

1.0339

1.0669

2021-08-22

1.0338

1.0668

2021-08-21

1.0337

1.0667

2021-08-20

1.0336

1.0666

2021-08-19

1.0335

1.0665

2021-08-18

1.0334

1.0664

2021-08-17

1.0333

1.0663

2021-08-16

1.0332

1.0662

2021-08-15

1.0332

1.0662

2021-08-14

1.0331

1.0661

2021-08-13

1.0330

1.0660

2021-08-12

1.0329

1.0659

2021-08-11

1.0328

1.0658

2021-08-10

1.0327

1.0657

2021-08-09

1.0326

1.0656

2021-08-08

1.0325

1.0655

2021-08-07

1.0324

1.0654

2021-08-06

1.0323

1.0653

2021-08-05

1.0322

1.0652

2021-08-04

1.0321

1.0651

2021-08-03

1.0321

1.0651

2021-08-02

1.0320

1.0650

2021-08-01

1.0319

1.0649

2021-07-31

1.0318

1.0648

2021-07-30

1.0317

1.0647

2021-07-29

1.0316

1.0646

2021-07-28

1.0315

1.0645

2021-07-27

1.0314

1.0644

2021-07-26

1.0313

1.0643

2021-07-25

1.0312

1.0642

2021-07-24

1.0311

1.0641

2021-07-23

1.0310

1.0640

2021-07-22

1.0309

1.0639

2021-07-21

1.0308

1.0638

2021-07-20

1.0307

1.0637

2021-07-19

1.0306

1.0636

2021-07-18

1.0305

1.0635

2021-07-17

1.0303

1.0633

2021-07-16

1.0302

1.0632

2021-07-15

1.0301

1.0631

2021-07-14

1.0300

1.0630

2021-07-13

1.0299

1.0629

2021-07-12

1.0298

1.0628

2021-07-11

1.0297

1.0627

2021-07-10

1.0296

1.0626

2021-07-09

1.0295

1.0625

2021-07-08

1.0294

1.0624

2021-07-07

1.0293

1.0623

2021-07-06

1.0292

1.0622

2021-07-05

1.0291

1.0621

2021-07-04

1.0290

1.0620

2021-07-03

1.0289

1.0619

2021-07-02

1.0288

1.0618

2021-07-01

1.0287

1.0617

2021-06-30

1.0286

1.0616

2021-06-29

1.0285

1.0615

2021-06-28

1.0284

1.0614

2021-06-27

1.0283

1.0613

2021-06-26

1.0282

1.0612

2021-06-25

1.0281

1.0611

2021-06-24

1.0280

1.0610

2021-06-23

1.0279

1.0609

2021-06-22

1.0278

1.0608

2021-06-21

1.0277

1.0607

2021-06-20

1.0276

1.0606

2021-06-19

1.0275

1.0605

2021-06-18

1.0274

1.0604

2021-06-17

1.0273

1.0603

2021-06-16

1.0272

1.0602

2021-06-15

1.0272

1.0602

2021-06-14

1.0271

1.0601

2021-06-13

1.0270

1.0600

2021-06-12

1.0269

1.0599

2021-06-11

1.0268

1.0598

2021-06-10

1.0267

1.0597

2021-06-09

1.0267

1.0597

2021-06-08

1.0266

1.0596

2021-06-07

1.0265

1.0595

2021-06-06

1.0264

1.0594

2021-06-05

1.0263

1.0593

2021-06-04

1.0262

1.0592

2021-06-03

1.0261

1.0591

2021-06-02

1.0260

1.0590

2021-06-01

1.0259

1.0589

2021-05-31

1.0258

1.0588

2021-05-30

1.0257

1.0587

2021-05-29

1.0257

1.0587

2021-05-28

1.0256

1.0586

2021-05-27

1.0255

1.0585

2021-05-26

1.0254

1.0584

2021-05-25

1.0253

1.0583

2021-05-24

1.0252

1.0582

2021-05-23

1.0252

1.0582

2021-05-22

1.0251

1.0581

2021-05-21

1.0250

1.0580

2021-05-20

1.0249

1.0579

2021-05-19

1.0248

1.0578

2021-05-18

1.0247

1.0577

2021-05-17

1.0247

1.0577

2021-05-16

1.0246

1.0576

2021-05-15

1.0245

1.0575

2021-05-14

1.0244

1.0574

2021-05-13

1.0243

1.0573

2021-05-12

1.0242

1.0572

2021-05-11

1.0242

1.0572

2021-05-10

1.0241

1.0571

2021-05-09

1.0240

1.0570

2021-05-08

1.0239

1.0569

2021-05-07

1.0238

1.0568

2021-05-06

1.0237

1.0567

2021-05-05

1.0236

1.0566

2021-05-04

1.0236

1.0566

2021-05-03

1.0235

1.0565

2021-05-02

1.0234

1.0564

2021-05-01

1.0233

1.0563

2021-04-30

1.0232

1.0562

2021-04-29

1.0231

1.0561

2021-04-28

1.0230

1.0560

2021-04-27

1.0229

1.0559

2021-04-26

1.0229

1.0559

2021-04-25

1.0228

1.0558

2021-04-24

1.0227

1.0557

2021-04-23

1.0226

1.0556

2021-04-22

1.0226

1.0556

2021-04-21

1.0225

1.0555

2021-04-20

1.0224

1.0554

2021-04-19

1.0223

1.0553

2021-04-18

1.0223

1.0553

2021-04-17

1.0222

1.0552

2021-04-16

1.0221

1.0551

2021-04-15

1.0220

1.0550

2021-04-14

1.0220

1.0550

2021-04-13

1.0219

1.0549

2021-04-12

1.0218

1.0548

2021-04-11

1.0217

1.0547

2021-04-10

1.0216

1.0546

2021-04-09

1.0216

1.0546

2021-04-08

1.0215

1.0545

2021-04-07

1.0214

1.0544

2021-04-06

1.0213

1.0543

2021-04-05

1.0212

1.0542

2021-04-04

1.0211

1.0541

2021-04-03

1.0211

1.0541

2021-04-02

1.0210

1.0540

2021-04-01

1.0209

1.0539

2021-03-31

1.0208

1.0538

2021-03-30

1.0207

1.0537

2021-03-29

1.0206

1.0536

2021-03-28

1.0205

1.0535

2021-03-27

1.0205

1.0535

2021-03-26

1.0204

1.0534

2021-03-25

1.0203

1.0533

2021-03-24

1.0202

1.0532

2021-03-23

1.0201

1.0531

2021-03-22

1.0200

1.0530

2021-03-21

1.0199

1.0529

2021-03-20

1.0198

1.0528

2021-03-19

1.0197

1.0527

2021-03-18

1.0196

1.0526

2021-03-17

1.0196

1.0526

2021-03-16

1.0195

1.0525

2021-03-15

1.0194

1.0524

2021-03-14

1.0193

1.0523

2021-03-13

1.0193

1.0523

2021-03-12

1.0192

1.0522

2021-03-11

1.0191

1.0521

2021-03-10

1.0190

1.0520

2021-03-09

1.0189

1.0519

2021-03-08

1.0189

1.0519

2021-03-07

1.0188

1.0518

2021-03-06

1.0187

1.0517

2021-03-05

1.0186

1.0516

2021-03-04

1.0185

1.0515

2021-03-03

1.0185

1.0515

2021-03-02

1.0184

1.0514

2021-03-01

1.0183

1.0513

2021-02-28

1.0182

1.0512

2021-02-27

1.0181

1.0511

2021-02-26

1.0181

1.0511

2021-02-25

1.0180

1.0510

2021-02-24

1.0179

1.0509

2021-02-23

1.0178

1.0508

2021-02-22

1.0177

1.0507

2021-02-21

1.0176

1.0506

2021-02-20

1.0176

1.0506

2021-02-19

1.0175

1.0505

2021-02-18

1.0174

1.0504

2021-02-17

1.0174

1.0504

2021-02-16

1.0173

1.0503

2021-02-15

1.0172

1.0502

2021-02-14

1.0171

1.0501

2021-02-13

1.0171

1.0501

2021-02-12

1.0170

1.0500

2021-02-11

1.0169

1.0499

2021-02-10

1.0168

1.0498

2021-02-09

1.0168

1.0498

2021-02-08

1.0167

1.0497

2021-02-07

1.0166

1.0496

2021-02-06

1.0165

1.0495

2021-02-05

1.0164

1.0494

2021-02-04

1.0164

1.0494

2021-02-03

1.0163

1.0493

2021-02-02

1.0162

1.0492

2021-02-01

1.0161

1.0491

2021-01-31

1.0160

1.0490

2021-01-30

1.0159

1.0489

2021-01-29

1.0157

1.0487

2021-01-28

1.0156

1.0486

2021-01-27

1.0155

1.0485

2021-01-26

1.0155

1.0485

2021-01-25

1.0154

1.0484

2021-01-24

1.0153

1.0483

2021-01-23

1.0152

1.0482

2021-01-22

1.0151

1.0481

2021-01-21

1.0150

1.0480

2021-01-20

1.0149

1.0479

2021-01-19

1.0149

1.0479

2021-01-18

1.0148

1.0478

2021-01-17

1.0147

1.0477

2021-01-16

1.0146

1.0476

2021-01-15

1.0145

1.0475

2021-01-14

1.0144

1.0474

2021-01-13

1.0144

1.0474

2021-01-12

1.0143

1.0473

2021-01-11

1.0142

1.0472

2021-01-10

1.0141

1.0471

2021-01-09

1.0140

1.0470

2021-01-08

1.0139

1.0469

2021-01-07

1.0138

1.0468

2021-01-06

1.0137

1.0467

2021-01-05

1.0136

1.0466

2021-01-04

1.0135

1.0465

2021-01-03

1.0134

1.0464

2021-01-02

1.0134

1.0464

2021-01-01

1.0133

1.0463

2020-12-31

1.0132

1.0462

2020-12-30

1.0131

1.0461

2020-12-29

1.0130

1.0460

2020-12-28

1.0129

1.0459

2020-12-27

1.0128

1.0458

2020-12-26

1.0127

1.0457

2020-12-25

1.0127

1.0457

2020-12-24

1.0126

1.0456

2020-12-23

1.0125

1.0455

2020-12-22

1.0125

1.0455

2020-12-21

1.0124

1.0454

2020-12-20

1.0123

1.0453

2020-12-19

1.0122

1.0452

2020-12-18

1.0122

1.0452

2020-12-17

1.0121

1.0451

2020-12-16

1.0120

1.0450

2020-12-15

1.0119

1.0449

2020-12-14

1.0119

1.0449

2020-12-13

1.0118

1.0448

2020-12-12

1.0117

1.0447

2020-12-11

1.0116

1.0446

2020-12-10

1.0116

1.0446

2020-12-09

1.0115

1.0445

2020-12-08

1.0114

1.0444

2020-12-07

1.0113

1.0443

2020-12-06

1.0113

1.0443

2020-12-05

1.0112

1.0442

2020-12-04

1.0111

1.0441

2020-12-03

1.0110

1.0440

2020-12-02

1.0110

1.0440

2020-12-01

1.0109

1.0439

2020-11-30

1.0108

1.0438

2020-11-29

1.0107

1.0437

2020-11-28

1.0106

1.0436

2020-11-27

1.0106

1.0436

2020-11-26

1.0105

1.0435

2020-11-25

1.0104

1.0434

2020-11-24

1.0103

1.0433

2020-11-23

1.0102

1.0432

2020-11-22

1.0101

1.0431

2020-11-21

1.0100

1.0430

2020-11-20

1.0100

1.0430

2020-11-19

1.0099

1.0429

2020-11-18

1.0098

1.0428

2020-11-17

1.0097

1.0427

2020-11-16

1.0096

1.0426

2020-11-15

1.0095

1.0425

2020-11-14

1.0095

1.0425

2020-11-13

1.0094

1.0424

2020-11-12

1.0093

1.0423

2020-11-11

1.0092

1.0422

2020-11-10

1.0091

1.0421

2020-11-09

1.0090

1.0420

2020-11-08

1.0089

1.0419

2020-11-07

1.0089

1.0419

2020-11-06

1.0088

1.0418

2020-11-05

1.0087

1.0417

2020-11-04

1.0086

1.0416

2020-11-03

1.0085

1.0415

2020-11-02

1.0084

1.0414

2020-11-01

1.0084

1.0414

2020-10-31

1.0083

1.0413

2020-10-30

1.0082

1.0412

2020-10-29

1.0081

1.0411

2020-10-28

1.0080

1.0410

2020-10-27

1.0079

1.0409

2020-10-26

1.0078

1.0408

2020-10-25

1.0077

1.0407

2020-10-24

1.0077

1.0407

2020-10-23

1.0076

1.0406

2020-10-22

1.0075

1.0405

2020-10-21

1.0074

1.0404

2020-10-20

1.0073

1.0403

2020-10-19

1.0073

1.0403

2020-10-18

1.0072

1.0402

2020-10-17

1.0071

1.0401

2020-10-16

1.0070

1.0400

2020-10-15

1.0069

1.0399

2020-10-14

1.0068

1.0398

2020-10-13

1.0068

1.0398

2020-10-12

1.0067

1.0397

2020-10-11

1.0066

1.0396

2020-10-10

1.0065

1.0395

2020-10-9

1.0065

1.0395

2020-10-8

1.0064

1.0394

2020-10-7

1.0063

1.0393

2020-10-6

1.0062

1.0392

2020-10-5

1.0061

1.0391

2020-10-4

1.0061

1.0391

2020-10-3

1.0060

1.0390

2020-10-2

1.0059

1.0389

2020-10-1

1.0058

1.0388

2020-9-30

1.0057

1.0387

2020-9-29

1.0056

1.0386

2020-9-28

1.0056

1.0386

2020-9-27

1.0055

1.0385

2020-9-26

1.0054

1.0384

2020-9-25

1.0053

1.0383

2020-9-24

1.0052

1.0382

2020-9-23

1.0051

1.0381

2020-9-22

1.0050

1.0380

2020-9-21

1.0049

1.0379

2020-9-20

1.0048

1.0378

2020-9-19

1.0047

1.0377

2020-9-18

1.0046

1.0376

2020-9-17

1.0046

1.0376

2020-9-16

1.0045

1.0375

2020-9-15

1.0044

1.0374

2020-9-14

1.0043

1.0373

2020-9-13

1.0042

1.0372

2020-9-12

1.0041

1.0371

2020-9-11

1.0041

1.0371

2020-9-10

1.0040

1.0370

2020-9-9

1.0039

1.0369

2020-9-8

1.0038

1.0368

2020-9-7

1.0037

1.0367

2020-9-6

1.0036

1.0366

2020-9-5

1.0035

1.0365

2020-9-4

1.0035

1.0365

2020-9-3

1.0034

1.0364

2020-9-2

1.0033

1.0363

2020-9-1

1.0032

1.0362

2020-8-31

1.0031

1.0361

2020-8-30

1.0030

1.0360

2020-8-29

1.0029

1.0359

2020-8-28

1.0028

1.0358

2020-8-27

1.0028

1.0358

2020-8-26

1.0027

1.0357

2020-8-25

1.0026

1.0356

2020-8-24

1.0025

1.0355

2020-8-23

1.0024

1.0354

2020-8-22

1.0023

1.0353

2020-8-21

1.0022

1.0352

2020-8-20

1.0021

1.0351

2020-8-19

1.0020

1.0350

2020-8-18

1.0019

1.0349

2020-8-17

1.0018

1.0348

2020-8-16

1.0018

1.0348

2020-8-15

1.0017

1.0347

2020-8-14

1.0016

1.0346

2020-8-13

1.0015

1.0345

2020-8-12

1.0014

1.0344

2020-8-11

1.0013

1.0343

2020-8-10

1.0012

1.0342

2020-8-9

1.0011

1.0341

2020-8-8

1.0010

1.0340

2020-8-7

1.0009

1.0339

2020-8-6

1.0008

1.0338

2020-8-5

1.0007

1.0337

2020-8-4

1.0006

1.0336

2020-8-3

1.0005

1.0335

2020-8-2

1.0334

1.0334

2020-8-1

1.0333

1.0333

2020-7-31

1.0332

1.0332

2020-7-30

1.0331

1.0331

2020-7-29

1.0331

1.0331

2020-7-28

1.033

1.033

2020-7-27

1.0329

1.0329

2020-7-26

1.0328

1.0328

2020-7-25

1.0327

1.0327

2020-7-24

1.0327

1.0327

2020-7-23

1.0326

1.0326

2020-7-22

1.0325

1.0325

2020-7-21

1.0324

1.0324

2020-7-20

1.0323

1.0323

2020-7-19

1.0323

1.0323

2020-7-18

1.0322

1.0322

2020-7-17

1.0321

1.0321

2020-7-16

1.032

1.032

2020-7-15

1.0319

1.0319

2020-7-14

1.0319

1.0319

2020-7-13

1.0318

1.0318

2020-7-12

1.0317

1.0317

2020-7-11

1.0316

1.0316

2020-7-10

1.0315

1.0315

2020-7-9

1.0315

1.0315

2020-7-8

1.0314

1.0314

2020-7-7

1.0313

1.0313

2020-7-6

1.0312

1.0312

2020-7-5

1.0311

1.0311

2020-7-4

1.031

1.031

2020-7-3

1.031

1.031

2020-7-2

1.0309

1.0309

2020-7-1

1.0308

1.0308

2020-6-30

1.0307

1.0307

2020-6-29

1.0306

1.0306

2020-6-28

1.0305

1.0305

2020-6-27

1.0304

1.0304

2020-6-26

1.0303

1.0303

2020-6-25

1.0302

1.0302

2020-6-24

1.0302

1.0302

2020-6-23

1.0301

1.0301

2020-6-22

1.03

1.03

2020-6-21

1.0299

1.0299

2020-6-20

1.0298

1.0298

2020-6-19

1.0297

1.0297

2020-6-18

1.0297

1.0297

2020-6-17

1.0296

1.0296

2020-6-16

1.0295

1.0295

2020-6-15

1.0294

1.0294

2020-6-14

1.0293

1.0293

2020-6-13

1.0292

1.0292

2020-6-12

1.0291

1.0291

2020-6-11

1.029

1.029

2020-6-10

1.0289

1.0289

2020-6-9

1.0288

1.0288

2020-6-8

1.0287

1.0287

2020-6-7

1.0286

1.0286

2020-6-6

1.0286

1.0286

2020-6-5

1.0285

1.0285

2020-6-4

1.0284

1.0284

2020-6-3

1.0283

1.0283

2020-6-2

1.0282

1.0282

2020-6-1

1.0281

1.0281

2020-5-31

1.028

1.028

2020-5-30

1.0279

1.0279

2020-5-29

1.0278

1.0278

2020-5-28

1.0277

1.0277

2020-5-27

1.0276

1.0276

2020-5-26

1.0275

1.0275

2020-5-25

1.0274

1.0274

2020-5-24

1.0273

1.0273

2020-5-23

1.0272

1.0272

2020-5-22

1.0271

1.0271

2020-5-21

1.027

1.027

2020-5-20

1.0269

1.0269

2020-5-19

1.0269

1.0269

2020-5-18

1.0267

1.0267

2020-5-17

1.0267

1.0267

2020-5-16

1.0266

1.0266

2020-5-15

1.0265

1.0265

2020-5-14

1.0264

1.0264

2020-5-13

1.0263

1.0263

2020-5-12

1.0262

1.0262

2020-5-11

1.0262

1.0262

2020-5-10

1.0262

1.0262

2020-5-9

1.0261

1.0261

2020-5-8

1.026

1.026

2020-5-7

1.026

1.026

2020-5-6

1.0259

1.0259

2020-5-5

1.0258

1.0258

2020-5-4

1.0257

1.0257

2020-5-3

1.0256

1.0256

2020-5-2

1.0255

1.0255

2020-5-1

1.0254

1.0254

2020-4-30

1.0254

1.0254

2020-4-29

1.0253

1.0253

2020-4-28

1.0251

1.0251

2020-4-27

1.025

1.025

2020-4-26

1.0249

1.0249

2020-4-25

1.0249

1.0249

2020-4-24

1.0248

1.0248

2020-4-23

1.0247

1.0247

2020-4-22

1.0247

1.0247

2020-4-21

1.0246

1.0246

2020-4-20

1.0245

1.0245

2020-4-19

1.0244

1.0244

2020-4-18

1.0244

1.0244

2020-4-17

1.0243

1.0243

2020-4-16

1.0242

1.0242

2020-4-15

1.0241

1.0241

2020-4-14

1.024

1.024

2020-4-13

1.024

1.024

2020-4-12

1.0239

1.0239

2020-4-11

1.0238

1.0238

2020-4-10

1.0237

1.0237

2020-4-9

1.0236

1.0236

2020-4-8

1.0235

1.0235

2020-4-7

1.0234

1.0234

2020-4-6

1.0233

1.0233

2020-4-5

1.0233

1.0233

2020-4-4

1.0232

1.0232

2020-4-3

1.0231

1.0231

2020-4-2

1.023

1.023

2020-4-1

1.0229

1.0229

2020-3-31

1.0228

1.0228

2020-3-30

1.0227

1.0227

2020-3-29

1.0226

1.0226

2020-3-28

1.0225

1.0225

2020-3-27

1.0224

1.0224

2020-3-26

1.0223

1.0223

2020-3-25

1.0222

1.0222

2020-3-24

1.0221

1.0221

2020-3-23

1.022

1.022

2020-3-22

1.0219

1.0219

2020-3-21

1.0218

1.0218

2020-3-20

1.0217

1.0217

2020-3-19

1.0215

1.0215

2020-3-18

1.0215

1.0215

2020-3-17

1.0214

1.0214

2020-3-16

1.0213

1.0213

2020-3-15

1.0212

1.0212

2020-3-14

1.0211

1.0211

2020-3-13

1.021

1.021

2020-3-12

1.0209

1.0209

2020-3-11

1.0208

1.0208

2020-3-10

1.0207

1.0207

2020-3-9

1.0206

1.0206

2020-3-8

1.0205

1.0205

2020-3-7

1.0204

1.0204

2020-3-6

1.0203

1.0203

2020-3-5

1.0203

1.0203

2020-3-4

1.0202

1.0202

2020-3-3

1.0201

1.0201

2020-3-2

1.02

1.02

2020-3-1

1.0199

1.0199

2020-2-29

1.0198

1.0198

2020-2-28

1.0197

1.0197

2020-2-27

1.0196

1.0196

2020-2-26

1.0195

1.0195

2020-2-25

1.0193

1.0193

2020-2-24

1.0192

1.0192

2020-2-23

1.0191

1.0191

2020-2-22

1.019

1.019

2020-2-21

1.0189

1.0189

2020-2-20

1.0186

1.0186

2020-2-19

1.0185

1.0185

2020-2-18

1.0184

1.0184

2020-2-17

1.0184

1.0184

2020-2-16

1.0183

1.0183

2020-2-15

1.0182

1.0182

2020-2-14

1.0181

1.0181

2020-2-13

1.018

1.018

2020-2-12

1.0179

1.0179

2020-2-11

1.0178

1.0178

2020-2-10

1.0177

1.0177

2020-2-9

1.0176

1.0176

2020-2-8

1.0175

1.0175

2020-2-7

1.0174

1.0174

2020-2-6

1.0173

1.0173

2020-2-5

1.0172

1.0172

2020-2-4

1.0171

1.0171

2020-2-3

1.017

1.017

2020-2-2

1.0169

1.0169

2020-1-30

1.0167

1.0167

2020-1-29

1.0166

1.0166

2020-1-28

1.0165

1.0165

2020-1-27

1.0164

1.0164

2020-1-26

1.0163

1.0163

2020-1-25

1.0162

1.0162

2020-1-24

1.0161

1.0161

2020-1-23

1.016

1.016

2020-1-22

1.0159

1.0159

2020-1-21

1.0158

1.0158

2020-1-20

1.0157

1.0157

2020-1-19

1.0156

1.0156

2020-1-18

1.0155

1.0155

2020-1-17

1.0155

1.0155

2020-1-16

1.0154

1.0154

2020-1-15

1.0153

1.0153

2020-1-13

1.0151

1.0151

2020-1-12

1.015

1.015

2020-1-11

1.0149

1.0149

2020-1-10

1.0148

1.0148

2020-1-9

1.0147

1.0147

2020-1-8

1.0146

1.0146

2020-1-7

1.0146

1.0146

2020-1-6

1.0145

1.0145

2020-1-5

1.0144

1.0144

2020-1-4

1.0143

1.0143

2020-1-3

1.0142

1.0142

2020-1-2

1.0141

1.0141

2020-1-1

1.014

1.014

2019-12-31

1.0139

1.0139

2019-12-30

1.0138

1.0138

2019-12-29

1.0137

1.0137

2019-12-28

1.0136

1.0136

2019-12-27

1.0136

1.0136

2019-12-26

1.0134

1.0134

2019-12-25

1.0134

1.0134

2019-12-24

1.0133

1.0133

2019-12-23

1.0132

1.0132

2019-12-22

1.0131

1.0131

2019-12-21

1.013

1.013

2019-12-20

1.0129

1.0129

2019-12-19

1.0128

1.0128

2019-12-18

1.0127

1.0127

2019-12-17

1.0126

1.0126

2019-12-16

1.0125

1.0125

2019-12-15

1.0124

1.0124

2019-12-14

1.0124

1.0124

2019-12-13

1.0123

1.0123

2019-12-12

1.0122

1.0122

2019-12-11

1.0121

1.0121

2019-12-10

1.012

1.012

2019-12-9

1.0119

1.0119

2019-12-8

1.0118

1.0118

2019-12-7

1.0117

1.0117

2019-12-6

1.0116

1.0116

2019-12-5

1.0115

1.0115

2019-12-4

1.0114

1.0114

2019-12-3

1.0114

1.0114

2019-12-2

1.0113

1.0113

2019-12-1

1.0112

1.0112

2019-11-30

1.0111

1.0111

2019-11-29

1.011

1.011

2019-11-28

1.0109

1.0109

2019-11-27

1.0108

1.0108

2019-11-26

1.0107

1.0107

2019-11-25

1.0106

1.0106

2019-11-24

1.0105

1.0105

2019-11-23

1.0104

1.0104

2019-11-22

1.0103

1.0103

2019-11-21

1.0102

1.0102

2019-11-20

1.0102

1.0102

2019-11-19

1.0101

1.0101

2019-11-18

1.01

1.01

2019-11-17

1.0099

1.0099

2019-11-16

1.0098

1.0098

2019-11-15

1.0097

1.0097

2019-11-14

1.0096

1.0096

2019-11-13

1.0095

1.0095

2019-11-12

1.0094

1.0094

2019-11-11

1.0093

1.0093

2019-11-10

1.0092

1.0092

2019-11-9

1.0092

1.0092

2019-11-8

1.0091

1.0091

2019-11-7

1.009

1.009

2019-11-6

1.0089

1.0089

2019-11-5

1.0088

1.0088

2019-11-4

1.0087

1.0087

2019-11-3

1.0086

1.0086

2019-11-2

1.0085

1.0085

2019-11-1

1.0084

1.0084

2019-10-31

1.0083

1.0083

2019-10-30

1.0083

1.0083

2019-10-29

1.0082

1.0082

2019-10-28

1.0081

1.0081

2019-10-27

1.008

1.008

2019-10-26

1.0079

1.0079

2019-10-25

1.0078

1.0078

2019-10-24

1.0077

1.0077

2019-10-23

1.0076

1.0076

2019-10-22

1.0075

1.0075

2019-10-21

1.0075

1.0075

2019-10-20

1.0074

1.0074

2019-10-19

1.0073

1.0073

2019-10-18

1.0072

1.0072

2019-10-17

1.0071

1.0071

2019-10-16

1.007

1.007

2019-10-15

1.0069

1.0069

2019-10-14

1.0068

1.0068

2019-10-13

1.0068

1.0068

2019-10-12

1.0067

1.0067

2019-10-11

1.0066

1.0066

2019-10-10

1.0065

1.0065

2019-10-9

1.0064

1.0064

2019-10-8

1.0063

1.0063

2019-10-7

1.0062

1.0062

2019-10-6

1.0061

1.0061

2019-10-5

1.006

1.006

2019-10-4

1.0059

1.0059

2019-10-3

1.0059

1.0059

2019-10-2

1.0058

1.0058

2019-10-1

1.0057

1.0057

2019-9-30

1.0056

1.0056

2019-9-29

1.0055

1.0055

2019-9-28

1.0054

1.0054

2019-9-27

1.0053

1.0053

2019-9-26

1.0052

1.0052

2019-9-25

1.0051

1.0051

2019-9-24

1.005

1.005

2019-9-23

1.0049

1.0049

2019-9-22

1.0048

1.0048

2019-9-21

1.0047

1.0047

2019-9-20

1.0047

1.0047

2019-9-19

1.0046

1.0046

2019-9-18

1.0045

1.0045

2019-9-17

1.0044

1.0044

2019-9-16

1.0043

1.0043

2019-9-15

1.0042

1.0042

2019-9-14

1.0041

1.0041

2019-9-13

1.004

1.004

2019-9-12

1.0039

1.0039

2019-9-11

1.0038

1.0038

2019-9-10

1.0037

1.0037

2019-9-9

1.0037

1.0037

2019-9-8

1.0036

1.0036

2019-9-7

1.0035

1.0035

2019-9-6

1.0034

1.0034

2019-9-5

1.0033

1.0033

2019-9-4

1.0032

1.0032

2019-9-3

1.0031

1.0031

2019-9-2

1.003

1.003

2019-9-1

1.0029

1.0029

2019-8-31

1.0028

1.0028

2019-8-30

1.0027

1.0027

2019-8-29

1.0026

1.0026

2019-8-28

1.0026

1.0026

2019-8-27

1.0025

1.0025

2019-8-26

1.0024

1.0024

2019-8-25

1.0023

1.0023

2019-8-24

1.0022

1.0022

2019-8-23

1.0021

1.0021

2019-8-22

1.002

1.002

2019-8-21

1.0019

1.0019

2019-8-20

1.0018

1.0018

2019-8-19

1.0017

1.0017

2019-8-18

1.0016

1.0016

2019-8-17

1.0016

1.0016

2019-8-16

1.0015

1.0015

2019-8-15

1.0014

1.0014

2019-8-14

1.0013

1.0013

2019-8-13

1.0012

1.0012

2019-8-12

1.0011

1.0011

2019-8-11

1.001

1.001

2019-8-10

1.0009

1.0009

2019-8-9

1.0008

1.0008

2019-8-8

1.0007

1.0007

2019-8-7

1.0006

1.0006

2019-8-6

1.0006

1.0006

2019-8-5

1.0005

1.0005

2019-8-4

1.0004

1.0004

2019-8-3

1.0003

1.0003

2019-8-2

1.0002

1.0002

2019-8-1

 1.0001

 1.0001